Periodo Compra Venta
2007/12 $10,806.01 $11,410.02
2007/11 $10,226.99 $10,816.73
2007/10 $10,225.36 $10,816.95
2007/09 $9,707.19 $10,284.72
2007/08 $8,836.52 $9,393.32
2007/07 $8,684.35 $9,238.03
2007/06 $8,325.22 $8,880.87
2007/05 $8,458.24 $9,017.24
2007/04 $8,839.77 $9,393.04
2007/03 $8,724.28 $9,281.17
2007/02 $9,008.80 $9,550.40
2007/01 $8,564.45 $9,110.86
2006/12 $8,211.90 $8,757.87
2006/11 $8,438.23 $8,988.99
2006/10 $7,739.67 $8,274.98
2006/09 $7,801.96 $8,337.89
2006/08 $8,124.61 $8,668.25
2006/07 $8,262.05 $8,805.30
2006/06 $8,228.09 $8,772.72
2006/05 $8,646.39 $9,197.64
2006/04 $8,625.05 $9,179.53
2006/03 $7,519.88 $8,046.23
2006/02 $6,936.21 $7,452.13
2006/01 $7,024.14 $7,542.22
2005/12 $6,510.43 $7,014.29
2005/11 $6,132.78 $6,627.12
2005/10 $6,002.43 $6,492.85
2005/09 $5,922.41 $6,410.97
2005/08 $5,486.91 $5,962.53
2005/07 $5,323.20 $5,798.80
2005/06 $5,433.51 $5,907.83
2005/05 $5,315.37 $5,789.84
2005/04 $5,640.30 $6,123.20
2005/03 $5,605.82 $6,087.32
2005/02 $5,666.54 $6,150.02
2005/01 $5,535.91 $6,016.57
2004/12
$5,763.59
$6,249.43
2004/11
$5,940.86 $6,430.68
2004/10
$5,790.43
$6,277.32
2004/09
$5,585.19 $6,063.75
2004/08
 $5,464.60
$5,944.04
2004/07
$5,197.39 $5,667.31
2004/06
$5,321.48
$5,798.15
2004/05
$5,269.26 $5,745.14
2004/04
$5,167.99
$5,641.69
2004/03
$5,569.97 $6,051.34
2004/02 $5,113.29
$5,583.40
2004/01 $5,176.43
$5,648.59
2003/12 $5,371.80 $5,848.50
2003/11 $5,283.41 $5,758.78
2003/10 $4,954.29 $5,420.79
2003/09 $4,938.90 $5,406.98
2003/08 $4,824.76 $5,288.44
2003/07 $4,347.40 $4,795.76
2003/06 $4,180.51 $4,628.87
2003/05 $4,359.36 $4,815.24
2003/04 $4,017.19 $4,468.50
2003/03 $4,202.38 $4,651.31
2003/02 $4,475.93 $4,931.43
2003/01 $4,660.75 $5,130.01
2002/12 $4,157.87 $4,611.18
2002/11 $3,708.52 $4,135.96
2002/10 $3,550.00 $4,168.15
2002/09 $3,776.66 $4,242.17
2002/08 $3,529.34 $3,999.61
2002/07 $3,359.28 $3,810.37
2002/06 $3,550.22 $4,040.82
2002/05 $3,596.78 $4,104.21
2002/04 $3,261.45 $3,750.76
2002/03 $3,051.51 $3,542.68
2002/02 $3,034.29 $3,525.63
2002/01 $3,143.70 $3,693.70
2001/12 $2,900.00 $3,400.00
2001/11 $3,300.00 $3,700.00
2001/10 $3,200.00 $3,650.00
2001/09 $2,968.03 $3,682.00
2001/08 $2,655.76 $3,352.14
2001/07 $2,596.00 $3,287.00
2001/06 $2,606.00 $3,308.00
2001/05 $2,500.00 $3,200.00
2001/04 $2,850.00 $3,150.00
2001/03 $2,875.00 $3,175.00
2001/02 $3,025.00 $3,325.00
2001/01 $3,000.00 $3,300.00
2000/12 $2,800.00 $3,300.00
2000/11 $2,900.00 $3,300.00
2000/10 $3,000.00 $3,300.00
2000/09 $2,950.00 $3,400.00
2000/08 $2,900.00 $3,300.00
2000/07 $3,050.00 $3,450.00
2000/06 $3,250.00 $3,650.00
2000/05 $3,000.00 $3,250.00
2000/04 $3,000.00 $3,400.00
2000/03 $3,000.00 $3,400.00
2000/02 $3,250.00 $3,650.00
2000/01 $3,150.00 $3,550.00
1999/12 $3,250.00 $3,650.00
1999/11 $3,400.00 $3,700.00
1999/10 $3,400.00 $3,800.00
1999/09 $3,300.00 $3,700.00
1999/08 $2,750.00 $3,050.00
1999/07 $2,750.00 $3,100.00
1999/06 $2,850.00 $3,150.00
1999/05 $3,050.00 $3,350.00
1999/04 $3,050.00 $3,400.00
1999/03 $3,100.00 $3,400.00
1999/02 $3,300.00 $3,600.00
1999/01 $3,350.00 $3,800.00
1998/12 $3,450.00 $3,750.00
1998/11 $3,450.00 $3,750.00
1998/10 $3,400.00 $3,800.00
1998/09 $3,567.00 $3,725.00
1998/08 $3,250.00 $3,550.00
1998/07 $3,000.00 $3,300.00
1998/06 $3,050.00 $3,350.00
1998/05 $3,000.00 $3,300.00
1998/04 $3,050.00 $3,350.00
1998/03 $2,800.00 $3,300.00
1998/02 $2,900.00 $3,250.00
1998/01 $3,000.00 $3,200.00
1997/12 $2,750.00 $3,050.00
1997/11 $2,950.00 $3,200.00
1997/10 $3,000.00 $3,300.00
1997/09 $2,900.00 $3,200.00
1997/08 $3,000.00 $3,300.00
1997/07 $3,000.00 $3,300.00
1997/06 $3,200.00 $3,500.00
1997/05 $3,200.00 $3,500.00
1997/04 $3,200.00 $3,500.00
1997/03 $3,250.00 $3,550.00
1997/02 $3,400.00 $3,650.00
1997/01 $3,225.00 $3,425.00
1996/12 $3,550.00 $3,650.00
1996/11 $3,550.00 $3,700.00
1996/10 $3,550.00 $3,800.00
1996/09 $3,400.00 $3,525.00
1996/08 $3,400.00 $3,500.00
1996/07 $3,500.00 $3,650.00
1996/06 $3,400.00 $3,550.00
1996/05 $3,400.00 $3,550.00
1996/04 $3,325.00 $3,525.00
1996/03 $3,500.00 $3,650.00
1996/02 $3,600.00 $3,750.00
1996/01 $3,500.00 $3,650.00
1995/12 $3,550.00 $3,800.00
1995/11 $3,250.00 $3,500.00
1995/10 $3,150.00 $3,450.00
1995/09 $2,800.00 $3,000.00
1995/08 $2,750.00 $2,900.00
1995/07 $2,775.00 $2,925.00
1995/06 $2,700.00 $2,850.00
1995/05 $2,700.00 $2,950.00
1995/04 $2,550.00 $2,800.00
1995/03 $2,900.00 $3,100.00
1995/02 $2,450.00 $2,750.00
1995/01 $2,300.00 $2,800.00
1994/12 $1,900.00 $2,400.00
1994/11 $1,625.00 $1,650.00
1994/10 $1,625.00 $1,650.00
1994/09 $1,640.00 $1,670.00
1994/08 $1,600.00 $1,625.00
1994/07 $1,610.00 $1,635.00
1994/06 $1,615.00 $1,640.00
1994/05 $1,580.00 $1,605.00
1994/04 $1,520.00 $1,545.00
1994/03 $1,575.00 $1,625.00
1994/02 $1,475.00 $1,525.00
1994/01 $1,445.00 $1,470.00
1993/12 $1,495.00 $1,520.00
1993/11 $1,420.00 $1,445.00
1993/10 $1,410.00 $1,435.00
1993/09 $1,360.00 $1,385.00
1993/08 $1,425.00 $1,450.00
1993/07 $1,525.00 $1,565.00
1993/06 $1,445.00 $1,470.00
1993/05 $1,440.00 $1,470.00
1993/04 $1,355.00 $1,380.00
1993/03 $1,290.00 $1,310.00
1993/02 $1,270.00 $1,295.00
1993/01 $1,280.00 $1,305.00
1992/12 $1,295.00 $1,320.00
1992/11 $1,295.00 $1,315.00
1992/10 $1,325.00 $1,345.00
1992/09 $1,340.00 $1,360.00
1992/08 $1,340.00 $1,365.00
1992/07 $1,380.00 $1,395.00
1992/06 $1,335.00 $1,350.00
1992/05 $1,307.50 $1,322.50
1992/04 $1,290.00 $1,305.00
1992/03 $1,310.00 $1,320.00
1992/02 $1,345.00 $1,360.00
1992/01 $1,355.00 $1,367.50
1991/12 $1,350.00 $1,365.00
1991/11 $1,385.00 $1,400.00
1991/10 $1,360.00 $1,375.00
1991/09 $1,360.00 $1,375.00
1991/08 $1,335.00 $1,350.00
1991/07 $1,375.00 $1,390.00
1991/06 $1,380.00 $1,395.00
1991/05 $1,350.00 $1,365.00
1991/04 $1,290.00 $1,305.00
1991/03 $1,350.00 $1,365.00
1991/02 $1,360.00 $1,375.00
1991/01 $1,365.00 $1,380.00
1990/12 $1,415.00 $1,430.00
1990/11 $1,415.00 $1,430.00
1990/10 $1,385.00 $1,400.00
1990/09 $1,470.00 $1,485.00
1990/08 $1,385.00 $1,400.00
1990/07 $1,332.50 $1,347.50
1990/06 $1,267.50 $1,282.00
1990/05 $1,290.00 $1,305.00
1990/04 $1,290.00 $1,305.00
1990/03 $1,280.00 $1,295.00
1990/02 $1,405.00 $1,420.00
1990/01 $1,405.00 $1,420.00
1989/12 $1,340.00 $1,350.00
1989/11 $1,375.00 $1,390.00
1989/10 $1,235.00 $1,250.00
1989/09 $1,175.00 $1,185.00
1989/08 $1,142.50 $1,157.50
1989/07 $1,155.00 $1,170.00
1989/06 $1,150.00 $1,160.00
1989/05 $1,112.50 $1,122.50
1989/04 $1,140.00 $1,150.00
1989/03 $1,140.00 $1,150.00
1989/02 $1,130.00 $1,140.00
1989/01 $1,115.00 $1,130.0


Para volver a la cotización de este año click aquí