| Periodo |
Compra |
Venta |
| 2007/12 |
$10,806.01 |
$11,410.02 |
| 2007/11 |
$10,226.99 |
$10,816.73 |
| 2007/10 |
$10,225.36 |
$10,816.95 |
| 2007/09 |
$9,707.19 |
$10,284.72 |
| 2007/08 |
$8,836.52 |
$9,393.32 |
| 2007/07 |
$8,684.35 |
$9,238.03 |
| 2007/06 |
$8,325.22 |
$8,880.87 |
| 2007/05 |
$8,458.24 |
$9,017.24 |
| 2007/04 |
$8,839.77 |
$9,393.04 |
| 2007/03 |
$8,724.28 |
$9,281.17 |
| 2007/02 |
$9,008.80 |
$9,550.40 |
| 2007/01 |
$8,564.45 |
$9,110.86 |
| 2006/12 |
$8,211.90 |
$8,757.87 |
| 2006/11 |
$8,438.23 |
$8,988.99 |
| 2006/10 |
$7,739.67 |
$8,274.98 |
| 2006/09 |
$7,801.96 |
$8,337.89 |
| 2006/08 |
$8,124.61 |
$8,668.25 |
| 2006/07 |
$8,262.05 |
$8,805.30 |
| 2006/06 |
$8,228.09 |
$8,772.72 |
| 2006/05 |
$8,646.39 |
$9,197.64 |
| 2006/04 |
$8,625.05 |
$9,179.53 |
| 2006/03 |
$7,519.88 |
$8,046.23 |
| 2006/02 |
$6,936.21 |
$7,452.13 |
| 2006/01 |
$7,024.14 |
$7,542.22 |
| 2005/12 |
$6,510.43 |
$7,014.29 |
| 2005/11 |
$6,132.78 |
$6,627.12 |
| 2005/10 |
$6,002.43 |
$6,492.85 |
| 2005/09 |
$5,922.41 |
$6,410.97 |
| 2005/08 |
$5,486.91 |
$5,962.53 |
| 2005/07 |
$5,323.20 |
$5,798.80 |
| 2005/06 |
$5,433.51 |
$5,907.83 |
| 2005/05 |
$5,315.37 |
$5,789.84 |
| 2005/04 |
$5,640.30 |
$6,123.20 |
| 2005/03 |
$5,605.82 |
$6,087.32 |
| 2005/02 |
$5,666.54 |
$6,150.02 |
| 2005/01 |
$5,535.91 |
$6,016.57 |
2004/12
|
$5,763.59
|
$6,249.43 |
2004/11
|
$5,940.86 |
$6,430.68 |
2004/10
|
$5,790.43
|
$6,277.32 |
2004/09
|
$5,585.19 |
$6,063.75 |
2004/08
|
$5,464.60
|
$5,944.04 |
2004/07
|
$5,197.39 |
$5,667.31 |
2004/06
|
$5,321.48
|
$5,798.15 |
2004/05
|
$5,269.26 |
$5,745.14 |
2004/04
|
$5,167.99
|
$5,641.69 |
2004/03
|
$5,569.97 |
$6,051.34 |
| 2004/02 |
$5,113.29
|
$5,583.40 |
| 2004/01 |
$5,176.43
|
$5,648.59 |
| 2003/12 |
$5,371.80 |
$5,848.50 |
| 2003/11 |
$5,283.41 |
$5,758.78 |
| 2003/10 |
$4,954.29 |
$5,420.79 |
| 2003/09 |
$4,938.90 |
$5,406.98 |
| 2003/08 |
$4,824.76 |
$5,288.44 |
| 2003/07 |
$4,347.40 |
$4,795.76 |
| 2003/06 |
$4,180.51 |
$4,628.87 |
| 2003/05 |
$4,359.36 |
$4,815.24 |
| 2003/04 |
$4,017.19 |
$4,468.50 |
| 2003/03 |
$4,202.38 |
$4,651.31 |
| 2003/02 |
$4,475.93 |
$4,931.43 |
| 2003/01 |
$4,660.75 |
$5,130.01 |
| 2002/12 |
$4,157.87 |
$4,611.18 |
| 2002/11 |
$3,708.52 |
$4,135.96 |
| 2002/10 |
$3,550.00 |
$4,168.15 |
| 2002/09 |
$3,776.66 |
$4,242.17 |
| 2002/08 |
$3,529.34 |
$3,999.61 |
| 2002/07 |
$3,359.28 |
$3,810.37 |
| 2002/06 |
$3,550.22 |
$4,040.82 |
| 2002/05 |
$3,596.78 |
$4,104.21 |
| 2002/04 |
$3,261.45 |
$3,750.76 |
| 2002/03 |
$3,051.51 |
$3,542.68 |
| 2002/02 |
$3,034.29 |
$3,525.63 |
| 2002/01 |
$3,143.70 |
$3,693.70 |
| 2001/12 |
$2,900.00 |
$3,400.00 |
| 2001/11 |
$3,300.00 |
$3,700.00 |
| 2001/10 |
$3,200.00 |
$3,650.00 |
| 2001/09 |
$2,968.03 |
$3,682.00 |
| 2001/08 |
$2,655.76 |
$3,352.14 |
| 2001/07 |
$2,596.00 |
$3,287.00 |
| 2001/06 |
$2,606.00 |
$3,308.00 |
| 2001/05 |
$2,500.00 |
$3,200.00 |
| 2001/04 |
$2,850.00 |
$3,150.00 |
| 2001/03 |
$2,875.00 |
$3,175.00 |
| 2001/02 |
$3,025.00 |
$3,325.00 |
| 2001/01 |
$3,000.00 |
$3,300.00 |
| 2000/12 |
$2,800.00 |
$3,300.00 |
| 2000/11 |
$2,900.00 |
$3,300.00 |
| 2000/10 |
$3,000.00 |
$3,300.00 |
| 2000/09 |
$2,950.00 |
$3,400.00 |
| 2000/08 |
$2,900.00 |
$3,300.00 |
| 2000/07 |
$3,050.00 |
$3,450.00 |
| 2000/06 |
$3,250.00 |
$3,650.00 |
| 2000/05 |
$3,000.00 |
$3,250.00 |
| 2000/04 |
$3,000.00 |
$3,400.00 |
| 2000/03 |
$3,000.00 |
$3,400.00 |
| 2000/02 |
$3,250.00 |
$3,650.00 |
| 2000/01 |
$3,150.00 |
$3,550.00 |
| 1999/12 |
$3,250.00 |
$3,650.00 |
| 1999/11 |
$3,400.00 |
$3,700.00 |
| 1999/10 |
$3,400.00 |
$3,800.00 |
| 1999/09 |
$3,300.00 |
$3,700.00 |
| 1999/08 |
$2,750.00 |
$3,050.00 |
| 1999/07 |
$2,750.00 |
$3,100.00 |
| 1999/06 |
$2,850.00 |
$3,150.00 |
| 1999/05 |
$3,050.00 |
$3,350.00 |
| 1999/04 |
$3,050.00 |
$3,400.00 |
| 1999/03 |
$3,100.00 |
$3,400.00 |
| 1999/02 |
$3,300.00 |
$3,600.00 |
| 1999/01 |
$3,350.00 |
$3,800.00 |
| 1998/12 |
$3,450.00 |
$3,750.00 |
| 1998/11 |
$3,450.00 |
$3,750.00 |
| 1998/10 |
$3,400.00 |
$3,800.00 |
| 1998/09 |
$3,567.00 |
$3,725.00 |
| 1998/08 |
$3,250.00 |
$3,550.00 |
| 1998/07 |
$3,000.00 |
$3,300.00 |
| 1998/06 |
$3,050.00 |
$3,350.00 |
| 1998/05 |
$3,000.00 |
$3,300.00 |
| 1998/04 |
$3,050.00 |
$3,350.00 |
| 1998/03 |
$2,800.00 |
$3,300.00 |
| 1998/02 |
$2,900.00 |
$3,250.00 |
| 1998/01 |
$3,000.00 |
$3,200.00 |
| 1997/12 |
$2,750.00 |
$3,050.00 |
| 1997/11 |
$2,950.00 |
$3,200.00 |
| 1997/10 |
$3,000.00 |
$3,300.00 |
| 1997/09 |
$2,900.00 |
$3,200.00 |
| 1997/08 |
$3,000.00 |
$3,300.00 |
| 1997/07 |
$3,000.00 |
$3,300.00 |
| 1997/06 |
$3,200.00 |
$3,500.00 |
| 1997/05 |
$3,200.00 |
$3,500.00 |
| 1997/04 |
$3,200.00 |
$3,500.00 |
| 1997/03 |
$3,250.00 |
$3,550.00 |
| 1997/02 |
$3,400.00 |
$3,650.00 |
| 1997/01 |
$3,225.00 |
$3,425.00 |
| 1996/12 |
$3,550.00 |
$3,650.00 |
| 1996/11 |
$3,550.00 |
$3,700.00 |
| 1996/10 |
$3,550.00 |
$3,800.00 |
| 1996/09 |
$3,400.00 |
$3,525.00 |
| 1996/08 |
$3,400.00 |
$3,500.00 |
| 1996/07 |
$3,500.00 |
$3,650.00 |
| 1996/06 |
$3,400.00 |
$3,550.00 |
| 1996/05 |
$3,400.00 |
$3,550.00 |
| 1996/04 |
$3,325.00 |
$3,525.00 |
| 1996/03 |
$3,500.00 |
$3,650.00 |
| 1996/02 |
$3,600.00 |
$3,750.00 |
| 1996/01 |
$3,500.00 |
$3,650.00 |
| 1995/12 |
$3,550.00 |
$3,800.00 |
| 1995/11 |
$3,250.00 |
$3,500.00 |
| 1995/10 |
$3,150.00 |
$3,450.00 |
| 1995/09 |
$2,800.00 |
$3,000.00 |
| 1995/08 |
$2,750.00 |
$2,900.00 |
| 1995/07 |
$2,775.00 |
$2,925.00 |
| 1995/06 |
$2,700.00 |
$2,850.00 |
| 1995/05 |
$2,700.00 |
$2,950.00 |
| 1995/04 |
$2,550.00 |
$2,800.00 |
| 1995/03 |
$2,900.00 |
$3,100.00 |
| 1995/02 |
$2,450.00 |
$2,750.00 |
| 1995/01 |
$2,300.00 |
$2,800.00 |
| 1994/12 |
$1,900.00 |
$2,400.00 |
| 1994/11 |
$1,625.00 |
$1,650.00 |
| 1994/10 |
$1,625.00 |
$1,650.00 |
| 1994/09 |
$1,640.00 |
$1,670.00 |
| 1994/08 |
$1,600.00 |
$1,625.00 |
| 1994/07 |
$1,610.00 |
$1,635.00 |
| 1994/06 |
$1,615.00 |
$1,640.00 |
| 1994/05 |
$1,580.00 |
$1,605.00 |
| 1994/04 |
$1,520.00 |
$1,545.00 |
| 1994/03 |
$1,575.00 |
$1,625.00 |
| 1994/02 |
$1,475.00 |
$1,525.00 |
| 1994/01 |
$1,445.00 |
$1,470.00 |
| 1993/12 |
$1,495.00 |
$1,520.00 |
| 1993/11 |
$1,420.00 |
$1,445.00 |
| 1993/10 |
$1,410.00 |
$1,435.00 |
| 1993/09 |
$1,360.00 |
$1,385.00 |
| 1993/08 |
$1,425.00 |
$1,450.00 |
| 1993/07 |
$1,525.00 |
$1,565.00 |
| 1993/06 |
$1,445.00 |
$1,470.00 |
| 1993/05 |
$1,440.00 |
$1,470.00 |
| 1993/04 |
$1,355.00 |
$1,380.00 |
| 1993/03 |
$1,290.00 |
$1,310.00 |
| 1993/02 |
$1,270.00 |
$1,295.00 |
| 1993/01 |
$1,280.00 |
$1,305.00 |
| 1992/12 |
$1,295.00 |
$1,320.00 |
| 1992/11 |
$1,295.00 |
$1,315.00 |
| 1992/10 |
$1,325.00 |
$1,345.00 |
| 1992/09 |
$1,340.00 |
$1,360.00 |
| 1992/08 |
$1,340.00 |
$1,365.00 |
| 1992/07 |
$1,380.00 |
$1,395.00 |
| 1992/06 |
$1,335.00 |
$1,350.00 |
| 1992/05 |
$1,307.50 |
$1,322.50 |
| 1992/04 |
$1,290.00 |
$1,305.00 |
| 1992/03 |
$1,310.00 |
$1,320.00 |
| 1992/02 |
$1,345.00 |
$1,360.00 |
| 1992/01 |
$1,355.00 |
$1,367.50 |
| 1991/12 |
$1,350.00 |
$1,365.00 |
| 1991/11 |
$1,385.00 |
$1,400.00 |
| 1991/10 |
$1,360.00 |
$1,375.00 |
| 1991/09 |
$1,360.00 |
$1,375.00 |
| 1991/08 |
$1,335.00 |
$1,350.00 |
| 1991/07 |
$1,375.00 |
$1,390.00 |
| 1991/06 |
$1,380.00 |
$1,395.00 |
| 1991/05 |
$1,350.00 |
$1,365.00 |
| 1991/04 |
$1,290.00 |
$1,305.00 |
| 1991/03 |
$1,350.00 |
$1,365.00 |
| 1991/02 |
$1,360.00 |
$1,375.00 |
| 1991/01 |
$1,365.00 |
$1,380.00 |
| 1990/12 |
$1,415.00 |
$1,430.00 |
| 1990/11 |
$1,415.00 |
$1,430.00 |
| 1990/10 |
$1,385.00 |
$1,400.00 |
| 1990/09 |
$1,470.00 |
$1,485.00 |
| 1990/08 |
$1,385.00 |
$1,400.00 |
| 1990/07 |
$1,332.50 |
$1,347.50 |
| 1990/06 |
$1,267.50 |
$1,282.00 |
| 1990/05 |
$1,290.00 |
$1,305.00 |
| 1990/04 |
$1,290.00 |
$1,305.00 |
| 1990/03 |
$1,280.00 |
$1,295.00 |
| 1990/02 |
$1,405.00 |
$1,420.00 |
| 1990/01 |
$1,405.00 |
$1,420.00 |
| 1989/12 |
$1,340.00 |
$1,350.00 |
| 1989/11 |
$1,375.00 |
$1,390.00 |
| 1989/10 |
$1,235.00 |
$1,250.00 |
| 1989/09 |
$1,175.00 |
$1,185.00 |
| 1989/08 |
$1,142.50 |
$1,157.50 |
| 1989/07 |
$1,155.00 |
$1,170.00 |
| 1989/06 |
$1,150.00 |
$1,160.00 |
| 1989/05 |
$1,112.50 |
$1,122.50 |
| 1989/04 |
$1,140.00 |
$1,150.00 |
| 1989/03 |
$1,140.00 |
$1,150.00 |
| 1989/02 |
$1,130.00 |
$1,140.00 |
| 1989/01 |
$1,115.00 |
$1,130.0 |
|
